UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.8 | 1.8 | 1.72 | 1.76 | 5129.00 |
| 07 Sep, 2023 | 1.8 | 1.87 | 1.75 | 1.79 | 5433.00 |
| 06 Sep, 2023 | 1.8 | 1.86 | 1.8 | 1.83 | 7101.00 |
| 05 Sep, 2023 | 1.89 | 2.03 | 1.75 | 1.86 | 21.22 Thousand |
| 04 Sep, 2023 | 1.89 | 1.9 | 1.79 | 1.84 | 3740.00 |
| 01 Sep, 2023 | 1.91 | 1.91 | 1.8 | 1.83 | 6385.00 |
| 31 Aug, 2023 | 1.82 | 1.94 | 1.82 | 1.91 | 3734.00 |
| 30 Aug, 2023 | 1.83 | 1.94 | 1.83 | 1.84 | 4510.00 |
| 29 Aug, 2023 | 1.82 | 1.9 | 1.82 | 1.89 | 12.38 Thousand |
| 28 Aug, 2023 | 1.9 | 1.9 | 1.82 | 1.85 | 8581.00 |
UN0
UN9
UNH
TY3S
UBK
ULC