UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.23 | 1.3 | 1.22 | 1.26 | 1890.00 |
| 06 Oct, 2023 | 1.32 | 1.32 | 1.27 | 1.27 | 40.00 |
| 05 Oct, 2023 | 1.38 | 1.38 | 1.26 | 1.26 | 5274.00 |
| 03 Oct, 2023 | 1.38 | 1.38 | 1.33 | 1.33 | 145.00 |
| 02 Oct, 2023 | 1.4 | 1.46 | 1.28 | 1.32 | 9205.00 |
| 29 Sep, 2023 | 1.35 | 1.45 | 1.34 | 1.38 | 5016.00 |
| 28 Sep, 2023 | 1.16 | 1.39 | 1.12 | 1.35 | 28.28 Thousand |
| 27 Sep, 2023 | 1.24 | 1.28 | 1.1 | 1.23 | 30.85 Thousand |
| 26 Sep, 2023 | 1.25 | 1.28 | 1.23 | 1.27 | 7612.00 |
| 25 Sep, 2023 | 1.4 | 1.4 | 1.31 | 1.31 | 10.61 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC