UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.41 | 1.43 | 1.4 | 1.42 | 9183.00 |
| 13 Jul, 2023 | 1.5 | 1.5 | 1.41 | 1.42 | 5105.00 |
| 12 Jul, 2023 | 1.53 | 1.6 | 1.4 | 1.45 | 38.8 Thousand |
| 11 Jul, 2023 | 1.55 | 1.55 | 1.5 | 1.54 | 11.76 Thousand |
| 10 Jul, 2023 | 1.67 | 1.67 | 1.51 | 1.63 | 9748.00 |
| 07 Jul, 2023 | 1.61 | 1.73 | 1.56 | 1.68 | 17.49 Thousand |
| 06 Jul, 2023 | 1.87 | 1.9 | 1.53 | 1.66 | 43.13 Thousand |
| 05 Jul, 2023 | 2.64 | 2.79 | 1.81 | 1.96 | 74.04 Thousand |
| 04 Jul, 2023 | 2.8 | 2.8 | 2.4 | 2.63 | 57.18 Thousand |
| 03 Jul, 2023 | 2.88 | 2.88 | 2.8 | 2.82 | 8900.00 |
UN0
UN9
UNH
TY3S
UBK
ULC