UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 1.68 | 1.68 | 1.52 | 1.65 | 81.00 |
| 08 Apr, 2013 | 1.66 | 1.68 | 1.66 | 1.68 | 23.00 |
| 05 Apr, 2013 | 1.62 | 1.68 | 1.62 | 1.68 | 60.00 |
| 04 Apr, 2013 | 1.34 | 1.68 | 1.34 | 1.67 | 292.00 |
| 03 Apr, 2013 | 1.34 | 1.34 | 1.34 | 1.34 | 10.00 |
| 28 Mar, 2013 | 1.67 | 1.67 | 1.67 | 1.67 | 45.00 |
| 27 Mar, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 15.00 |
| 26 Mar, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 10.00 |
| 25 Mar, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 10.00 |
| 22 Mar, 2013 | 1.71 | 1.71 | 1.71 | 1.71 | 20.00 |
UN0
UN9
UNH
TY3S
UBK
ULC