UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 2.08 | 2.08 | 1.74 | 1.89 | 1163.00 |
| 05 Mar, 2013 | 1.99 | 2.22 | 1.85 | 2.09 | 2645.00 |
| 04 Mar, 2013 | 1.94 | 1.94 | 1.94 | 1.94 | 21.00 |
| 01 Mar, 2013 | 2.18 | 2.25 | 1.51 | 1.89 | 2747.00 |
| 28 Feb, 2013 | 1.89 | 2.16 | 1.85 | 2.16 | 1367.00 |
| 27 Feb, 2013 | 1.67 | 1.93 | 1.62 | 1.86 | 2320.00 |
| 26 Feb, 2013 | 1.9 | 1.98 | 1.42 | 1.74 | 1611.00 |
| 25 Feb, 2013 | 1.34 | 1.99 | 1.28 | 1.82 | 4344.00 |
| 22 Feb, 2013 | 0.97 | 1.24 | 0.97 | 1.24 | 1008.00 |
| 21 Feb, 2013 | 0.89 | 0.94 | 0.89 | 0.94 | 119.00 |
UN0
UN9
UNH
TY3S
UBK
ULC