UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 1.43 | 1.43 | 1.43 | 1.43 | 50.00 |
| 22 Apr, 2013 | 1.41 | 1.64 | 1.41 | 1.64 | 239.00 |
| 19 Apr, 2013 | 1.39 | 1.39 | 1.39 | 1.39 | 86.00 |
| 18 Apr, 2013 | 1.46 | 1.46 | 1.43 | 1.43 | 50.00 |
| 17 Apr, 2013 | 1.47 | 1.68 | 1.47 | 1.68 | 221.00 |
| 16 Apr, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 10.00 |
| 15 Apr, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 10.00 |
| 12 Apr, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 10.00 |
| 11 Apr, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 15.00 |
| 10 Apr, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | 10.00 |
UN0
UN9
UNH
TY3S
UBK
ULC