UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 1.1 | 1.1 | 1.09 | 1.1 | 2295.00 |
| 08 Sep, 2016 | 1.1 | 1.11 | 1.1 | 1.1 | 1905.00 |
| 07 Sep, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 452.00 |
| 06 Sep, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 947.00 |
| 05 Sep, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 347.00 |
| 02 Sep, 2016 | 1.1 | 1.11 | 1.09 | 1.11 | 1503.00 |
| 01 Sep, 2016 | 1.1 | 1.11 | 1.08 | 1.1 | 2414.00 |
| 31 Aug, 2016 | 1.1 | 1.1 | 1.1 | 1.1 | 2246.00 |
| 30 Aug, 2016 | 1.1 | 1.14 | 1.1 | 1.1 | 2195.00 |
| 29 Aug, 2016 | 1.1 | 1.12 | 1.1 | 1.1 | 786.00 |
UN0
UN9
UNH
TY3S
UBK
ULC