UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 1.14 | 1.2 | 1.14 | 1.19 | 2100.00 |
| 11 Aug, 2016 | 1.14 | 1.18 | 1.14 | 1.14 | 1281.00 |
| 10 Aug, 2016 | 1.15 | 1.2 | 1.15 | 1.17 | 5430.00 |
| 09 Aug, 2016 | 1.16 | 1.18 | 1.14 | 1.15 | 1104.00 |
| 08 Aug, 2016 | 1.16 | 1.2 | 1.15 | 1.15 | 4771.00 |
| 05 Aug, 2016 | 1.16 | 1.21 | 1.16 | 1.19 | 1571.00 |
| 04 Aug, 2016 | 1.16 | 1.2 | 1.15 | 1.16 | 1687.00 |
| 03 Aug, 2016 | 1.21 | 1.21 | 1.21 | 1.21 | 22.00 |
| 02 Aug, 2016 | 1.21 | 1.21 | 1.2 | 1.2 | 700.00 |
| 01 Aug, 2016 | 1.23 | 1.23 | 1.23 | 1.23 | 310.00 |
UN0
UN9
UNH
TY3S
UBK
ULC