UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 1.13 | 1.17 | 1.13 | 1.16 | 948.00 |
| 10 Oct, 2016 | 1.19 | 1.19 | 1.15 | 1.15 | 2709.00 |
| 07 Oct, 2016 | 1.19 | 1.19 | 1.19 | 1.19 | 18.00 |
| 06 Oct, 2016 | 1.14 | 1.19 | 1.12 | 1.19 | 779.00 |
| 05 Oct, 2016 | 1.15 | 1.18 | 1.15 | 1.18 | 1953.00 |
| 04 Oct, 2016 | 1.2 | 1.24 | 1.17 | 1.19 | 1882.00 |
| 30 Sep, 2016 | 1.22 | 1.26 | 1.18 | 1.24 | 1513.00 |
| 29 Sep, 2016 | 1.28 | 1.28 | 1.22 | 1.22 | 534.00 |
| 27 Sep, 2016 | 1.3 | 1.3 | 1.21 | 1.25 | 2688.00 |
| 26 Sep, 2016 | 1.26 | 1.26 | 1.26 | 1.26 | 250.00 |
UN0
UN9
UNH
TY3S
UBK
ULC