UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 1.35 1.35 1.28 1.3 1435.00
07 May, 2018 1.36 1.4 1.26 1.31 20.2 Thousand
04 May, 2018 1.38 1.38 1.33 1.33 623.00
03 May, 2018 1.38 1.39 1.35 1.35 220.00
02 May, 2018 1.31 1.36 1.31 1.36 508.00
30 Apr, 2018 1.4 1.4 1.3 1.34 777.00
27 Apr, 2018 1.37 1.46 1.28 1.35 10.46 Thousand
25 Apr, 2018 1.3 1.35 1.24 1.32 3800.00
24 Apr, 2018 1.47 1.47 1.27 1.33 10.62 Thousand
23 Apr, 2018 1.43 1.5 1.41 1.43 5841.00