UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 1.31 1.35 1.28 1.28 4771.00
05 Apr, 2018 1.23 1.32 1.23 1.28 2029.00
04 Apr, 2018 1.28 1.32 1.2 1.2 2926.00
03 Apr, 2018 1.28 1.34 1.28 1.3 1473.00
29 Mar, 2018 1.35 1.35 1.29 1.35 1866.00
28 Mar, 2018 1.38 1.38 1.31 1.35 873.00
27 Mar, 2018 1.3 1.33 1.28 1.33 1947.00
26 Mar, 2018 1.37 1.42 1.33 1.33 834.00
23 Mar, 2018 1.48 1.48 1.27 1.36 23 Thousand
22 Mar, 2018 1.49 1.52 1.49 1.52 440.00