UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 1.2 | 1.2 | 1.17 | 1.17 | 5497.00 |
| 05 Jun, 2018 | 1.18 | 1.2 | 1.18 | 1.18 | 2101.00 |
| 04 Jun, 2018 | 1.2 | 1.22 | 1.18 | 1.19 | 3988.00 |
| 01 Jun, 2018 | 1.18 | 1.21 | 1.17 | 1.2 | 7434.00 |
| 31 May, 2018 | 1.19 | 1.21 | 1.17 | 1.19 | 6066.00 |
| 30 May, 2018 | 1.19 | 1.22 | 1.19 | 1.22 | 95.00 |
| 29 May, 2018 | 1.2 | 1.32 | 1.2 | 1.25 | 5798.00 |
| 28 May, 2018 | 1.29 | 1.29 | 1.19 | 1.21 | 6965.00 |
| 25 May, 2018 | 1.33 | 1.33 | 1.29 | 1.29 | 483.00 |
| 24 May, 2018 | 1.3 | 1.3 | 1.3 | 1.3 | 243.00 |
UN0
UN9
UNH
TY3S
UBK
ULC