UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 1.12 1.18 1.08 1.16 1677.00
03 Jul, 2018 1.13 1.13 1.07 1.08 3028.00
02 Jul, 2018 1.15 1.15 1.15 1.15 62.00
29 Jun, 2018 1.11 1.16 1.11 1.14 2250.00
28 Jun, 2018 1.09 1.1 1.07 1.08 1827.00
27 Jun, 2018 1.08 1.15 1.0 1.06 10.8 Thousand
26 Jun, 2018 1.16 1.16 1.08 1.09 3081.00
25 Jun, 2018 1.2 1.2 1.14 1.16 12.79 Thousand
22 Jun, 2018 1.18 1.22 1.17 1.19 957.00
21 Jun, 2018 1.28 1.28 1.16 1.2 19.11 Thousand