UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 1.13 1.15 1.13 1.14 325.00
31 Jul, 2018 1.14 1.14 1.12 1.14 1090.00
30 Jul, 2018 1.12 1.12 1.08 1.12 2450.00
27 Jul, 2018 1.1 1.14 1.1 1.12 218.00
26 Jul, 2018 1.11 1.11 1.1 1.11 130.00
25 Jul, 2018 1.11 1.13 1.09 1.12 606.00
24 Jul, 2018 1.12 1.15 1.1 1.15 1300.00
23 Jul, 2018 1.11 1.14 1.1 1.13 2265.00
20 Jul, 2018 1.18 1.2 1.11 1.13 2406.00
19 Jul, 2018 1.19 1.22 1.16 1.19 885.00