Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.31 | 7.48 | 7.31 | 7.41 | 420.00 |
| 24 Oct, 2024 | 7.21 | 7.48 | 7.21 | 7.4 | 500.00 |
| 23 Oct, 2024 | 7.52 | 7.62 | 7.32 | 7.32 | - |
| 22 Oct, 2024 | 7.63 | 7.76 | 7.63 | 7.65 | 500.00 |
| 21 Oct, 2024 | 7.82 | 7.9 | 7.68 | 7.75 | 500.00 |
| 20 Oct, 2024 | 8.54 | 8.57 | 8.28 | 8.39 | 1.83 Million |
| 18 Oct, 2024 | 7.9 | 8.04 | 7.9 | 7.96 | 500.00 |
| 17 Oct, 2024 | 7.91 | 8.07 | 7.91 | 8.01 | 1.64 Million |
| 16 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 2.8 Million |
| 15 Oct, 2024 | 7.8 | 8.04 | 7.69 | 7.9 | 4.38 Million |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF