Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.1 | 7.72 | 7.1 | 7.7 | 5.77 Million |
| 13 Oct, 2024 | 7.85 | 8.43 | 7.8 | 8.39 | 4.17 Million |
| 11 Oct, 2024 | 7.09 | 7.22 | 7.09 | 7.2 | - |
| 10 Oct, 2024 | 7.12 | 7.45 | 7.12 | 7.19 | 2.03 Million |
| 09 Oct, 2024 | 7.18 | 7.52 | 7.16 | 7.24 | 1.4 Million |
| 08 Oct, 2024 | 7.18 | 7.4 | 7.18 | 7.33 | 2.74 Million |
| 07 Oct, 2024 | 7.48 | 7.54 | 7.3 | 7.3 | 3.05 Million |
| 06 Oct, 2024 | 8.33 | 8.33 | 7.95 | 8.02 | 2.27 Million |
| 04 Oct, 2024 | 7.21 | 7.74 | 7.21 | 7.64 | 170.00 |
| 03 Oct, 2024 | 7.24 | 7.37 | 7.24 | 7.34 | 3.18 Million |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF