Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.33 | 7.39 | 7.33 | 7.36 | 2.4 Million |
| 01 Oct, 2024 | 7.39 | 7.56 | 7.39 | 7.56 | 3.58 Million |
| 30 Sep, 2024 | 7.42 | 7.5 | 7.32 | 7.5 | 3.65 Million |
| 29 Sep, 2024 | 8.4 | 8.45 | 8.27 | 8.36 | 3.33 Million |
| 27 Sep, 2024 | 7.4 | 7.56 | 7.24 | 7.52 | 413.00 |
| 26 Sep, 2024 | 7.07 | 7.4 | 7.0 | 7.34 | 4.46 Million |
| 25 Sep, 2024 | 6.63 | 7.0 | 6.63 | 7.0 | 4.06 Million |
| 24 Sep, 2024 | 6.56 | 6.81 | 6.56 | 6.75 | 3.39 Million |
| 23 Sep, 2024 | 6.66 | 6.8 | 6.46 | 6.65 | 3.95 Million |
| 22 Sep, 2024 | 7.43 | 7.45 | 7.11 | 7.4 | 4.8 Million |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF