Under Armour, Inc. (U9RA.DE)
EUR 6.42
(1.49%)
EUR 6.42
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.17 | 9.17 | 8.17 | 8.24 | 134.00 |
| 07 Nov, 2024 | 7.57 | 9.74 | 7.57 | 9.28 | 1862.00 |
| 06 Nov, 2024 | 7.56 | 7.77 | 7.54 | 7.54 | 3.00 |
| 05 Nov, 2024 | 7.22 | 7.48 | 7.22 | 7.44 | 500.00 |
| 04 Nov, 2024 | 7.15 | 7.34 | 7.15 | 7.32 | 500.00 |
| 01 Nov, 2024 | 7.15 | 7.31 | 7.15 | 7.29 | 500.00 |
| 31 Oct, 2024 | 7.25 | 7.39 | 7.24 | 7.27 | 500.00 |
| 30 Oct, 2024 | 7.34 | 7.52 | 7.34 | 7.42 | - |
| 29 Oct, 2024 | 7.34 | 7.56 | 7.34 | 7.52 | - |
| 28 Oct, 2024 | 7.36 | 7.45 | 7.36 | 7.44 | 45.00 |
SAFE
BBSI
BLUECHIPT
SPHRF
PEG
HUNGF