Clockchain AG (U1DA.F)
EUR 1.2
(-20.0%)
EUR 1.2
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.56 | 3.66 | 3.56 | 3.66 | - |
| 23 Oct, 2023 | 3.72 | 3.82 | 3.72 | 3.82 | - |
| 20 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 19 Oct, 2023 | 4.94 | 4.94 | 3.3 | 3.3 | 1125.00 |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 139.00 |
| 17 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 16 Oct, 2023 | 5.25 | 5.4 | 5.25 | 5.3 | 140.00 |
| 13 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 12 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 4.00 |
| 11 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519