Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.34 2.34 2.34 2.34 -
22 Dec, 2023 2.5 2.5 2.5 2.5 -
21 Dec, 2023 2.54 2.54 2.54 2.54 -
20 Dec, 2023 2.8 2.8 2.8 2.8 19.00
19 Dec, 2023 2.4 2.4 2.4 2.4 6.00
18 Dec, 2023 2.4 2.4 2.4 2.4 300.00
15 Dec, 2023 2.4 2.4 2.4 2.4 -
14 Dec, 2023 2.2 2.2 2.2 2.2 -
13 Dec, 2023 2.5 2.5 2.5 2.5 -
12 Dec, 2023 2.7 2.72 2.7 2.7 40.00