Clockchain AG (U1DA.F)
EUR 1.2
(-20.0%)
EUR 1.2
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 06 Nov, 2023 | 3.0 | 3.14 | 3.0 | 3.14 | - |
| 03 Nov, 2023 | 3.24 | 3.24 | 2.78 | 2.94 | 506.00 |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | - |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
SHREYANIND
PSFE-WT
LUKN
SABSW
SANCO
9519