Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2.4 2.4 2.4 2.4 -
12 Jan, 2024 2.2 2.2 2.2 2.2 -
11 Jan, 2024 2.4 2.4 2.4 2.4 -
10 Jan, 2024 2.5 2.5 2.5 2.5 200.00
09 Jan, 2024 2.2 2.2 2.2 2.2 -
08 Jan, 2024 2.4 2.4 2.4 2.4 -
05 Jan, 2024 2.1 2.1 2.1 2.1 -
04 Jan, 2024 2.1 2.1 2.1 2.1 -
03 Jan, 2024 2.3 2.3 2.3 2.3 -
02 Jan, 2024 2.4 2.4 2.4 2.4 -