Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.08 2.08 2.08 2.08 -
20 Nov, 2023 2.48 2.48 2.48 2.48 -
17 Nov, 2023 2.4 2.4 2.3 2.3 -
16 Nov, 2023 2.4 2.4 2.4 2.4 -
15 Nov, 2023 2.6 2.6 2.6 2.6 -
14 Nov, 2023 2.6 2.6 2.6 2.6 -
13 Nov, 2023 2.88 2.9 2.88 2.9 -
10 Nov, 2023 3.0 3.0 3.0 3.0 -
09 Nov, 2023 3.18 3.18 3.18 3.18 -
08 Nov, 2023 2.86 2.86 2.86 2.86 -