Clockchain AG (U1DA.F)

EUR 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.5 2.5 2.5 2.5 -
24 Jan, 2024 2.4 2.4 2.4 2.4 -
23 Jan, 2024 2.4 2.4 2.4 2.4 -
22 Jan, 2024 2.6 2.6 2.6 2.6 -
19 Jan, 2024 2.7 2.7 2.7 2.7 -
18 Jan, 2024 2.4 2.6 2.4 2.6 200.00
17 Jan, 2024 2.5 2.5 2.5 2.5 -
16 Jan, 2024 2.3 2.4 2.3 2.4 300.00
15 Jan, 2024 2.4 2.4 2.4 2.4 -
12 Jan, 2024 2.2 2.2 2.2 2.2 -