Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3.7 3.7 3.7 3.7 -
24 Apr, 2024 3.8 3.8 3.8 3.8 -
23 Apr, 2024 4.0 4.0 4.0 4.0 -
22 Apr, 2024 4.0 4.0 4.0 4.0 -
19 Apr, 2024 4.04 4.04 4.04 4.04 -
18 Apr, 2024 4.04 4.04 4.04 4.04 -
17 Apr, 2024 4.04 4.04 4.04 4.04 -
16 Apr, 2024 4.04 4.04 4.04 4.04 60.00
15 Apr, 2024 4.04 4.04 4.04 4.04 -
12 Apr, 2024 4.04 4.04 4.04 4.04 -