Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.6 2.6 2.6 2.6 -
20 Aug, 2024 2.6 2.6 2.6 2.6 -
19 Aug, 2024 2.6 2.6 2.6 2.6 -
16 Aug, 2024 2.56 2.56 2.56 2.56 -
15 Aug, 2024 2.5 2.5 2.5 2.5 -
14 Aug, 2024 2.5 2.5 2.5 2.5 -
13 Aug, 2024 2.6 2.6 2.6 2.6 -
12 Aug, 2024 2.4 2.6 2.4 2.6 -
09 Aug, 2024 2.3 2.5 2.3 2.5 -
08 Aug, 2024 2.3 2.3 2.3 2.3 -