Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.7 3.7 3.7 3.7 -
23 May, 2024 3.9 3.9 3.9 3.9 -
22 May, 2024 3.9 3.9 3.9 3.9 -
21 May, 2024 3.9 3.9 3.9 3.9 -
20 May, 2024 4.0 4.0 3.9 3.9 150.00
17 May, 2024 3.2 3.2 3.2 3.2 -
16 May, 2024 4.2 4.2 4.2 4.2 100.00
15 May, 2024 2.9 4.44 2.9 4.44 80.00
14 May, 2024 2.9 2.9 2.9 2.9 -
13 May, 2024 3.2 3.2 3.2 3.2 -