Clockchain AG (U1DA.F)

EUR 1.2

(-20.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.3 2.3 2.3 2.3 -
06 Aug, 2024 2.4 2.4 2.4 2.4 -
05 Aug, 2024 2.34 2.4 2.34 2.4 -
02 Aug, 2024 2.7 2.7 2.7 2.7 -
01 Aug, 2024 2.6 2.7 2.6 2.7 -
31 Jul, 2024 2.6 2.6 2.6 2.6 -
30 Jul, 2024 2.6 2.6 2.6 2.6 5.00
29 Jul, 2024 2.6 2.6 2.6 2.6 -
26 Jul, 2024 2.52 2.6 2.52 2.6 -
25 Jul, 2024 2.56 2.56 2.56 2.56 -