Clockchain AG (U1DA.F)

EUR 1.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3.0 3.0 3.0 3.0 200.00
09 May, 2024 2.8 2.8 2.8 2.8 -
08 May, 2024 2.8 2.8 2.8 2.8 -
07 May, 2024 2.9 2.9 2.9 2.9 -
06 May, 2024 3.0 3.0 3.0 3.0 -
03 May, 2024 3.2 3.2 3.2 3.2 -
02 May, 2024 3.2 3.2 3.2 3.2 -
30 Apr, 2024 3.3 3.3 3.3 3.3 -
29 Apr, 2024 3.3 3.3 3.3 3.3 10.00
26 Apr, 2024 3.5 3.5 3.5 3.5 -