Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.44 1.56 1.44 1.54 700.00
25 Jun, 2024 1.49 1.49 1.44 1.44 -
24 Jun, 2024 1.49 1.51 1.49 1.49 175.00
21 Jun, 2024 1.5 1.51 1.49 1.49 -
20 Jun, 2024 1.52 1.52 1.49 1.5 937.00
19 Jun, 2024 1.5 1.52 1.5 1.52 -
18 Jun, 2024 1.52 1.52 1.49 1.5 31.00
17 Jun, 2024 1.46 1.49 1.46 1.49 1141.00
14 Jun, 2024 1.55 1.59 1.55 1.55 520.00
13 Jun, 2024 1.55 1.57 1.46 1.55 274.00