Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.67 1.67 1.56 1.65 101.00
28 May, 2024 1.69 1.69 1.68 1.68 -
27 May, 2024 1.7 1.7 1.66 1.7 5.00
24 May, 2024 1.69 1.7 1.69 1.7 -
23 May, 2024 1.7 1.7 1.61 1.7 100.00
22 May, 2024 1.7 1.7 1.7 1.7 -
21 May, 2024 1.7 1.7 1.62 1.7 463.00
20 May, 2024 1.7 1.7 1.7 1.7 250.00
17 May, 2024 1.7 1.7 1.7 1.7 58.00
16 May, 2024 1.7 1.74 1.7 1.7 1650.00