Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.43 1.43 1.43 1.43 -
23 Jul, 2024 1.45 1.45 1.42 1.43 650.00
22 Jul, 2024 1.45 1.45 1.45 1.45 1740.00
19 Jul, 2024 1.44 1.45 1.44 1.45 -
18 Jul, 2024 1.44 1.44 1.44 1.44 -
17 Jul, 2024 1.44 1.44 1.44 1.44 -
16 Jul, 2024 1.44 1.44 1.43 1.44 224.00
15 Jul, 2024 1.52 1.52 1.41 1.41 400.00
12 Jul, 2024 1.52 1.52 1.52 1.52 -
11 Jul, 2024 1.52 1.52 1.52 1.52 -