Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.43 1.54 1.43 1.52 5000.00
09 Jul, 2024 1.39 1.41 1.39 1.41 -
08 Jul, 2024 1.39 1.41 1.39 1.41 -
05 Jul, 2024 1.43 1.48 1.4 1.44 10 Thousand
04 Jul, 2024 1.43 1.43 1.43 1.43 -
03 Jul, 2024 1.38 1.48 1.38 1.43 68.00
02 Jul, 2024 1.46 1.46 1.43 1.43 -
01 Jul, 2024 1.46 1.5 1.46 1.46 18.00
28 Jun, 2024 1.43 1.52 1.4 1.46 80.00
27 Jun, 2024 1.52 1.52 1.43 1.43 163.00