TUI AG (TUI1)
EUR 8.56
(6.29%)
EUR 8.56
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.55 | 5.66 | 5.52 | 5.55 | 1.93 Million |
| 15 Nov, 2023 | 5.42 | 5.68 | 5.41 | 5.59 | 3.7 Million |
| 14 Nov, 2023 | 5.15 | 5.39 | 5.13 | 5.39 | 2.43 Million |
| 13 Nov, 2023 | 5.07 | 5.19 | 5.07 | 5.17 | 1.21 Million |
| 10 Nov, 2023 | 5.15 | 5.19 | 4.98 | 5.06 | 2.66 Million |
| 09 Nov, 2023 | 5.18 | 5.27 | 5.13 | 5.23 | 1.47 Million |
| 08 Nov, 2023 | 5.13 | 5.26 | 5.12 | 5.19 | 1.23 Million |
| 07 Nov, 2023 | 5.09 | 5.2 | 5.09 | 5.16 | 1.63 Million |
| 06 Nov, 2023 | 5.28 | 5.28 | 5.1 | 5.11 | 2.2 Million |
| 03 Nov, 2023 | 5.0 | 5.28 | 4.97 | 5.15 | 4.89 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1