TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.95 | 5.04 | 4.72 | 4.74 | 5.18 Million |
| 06 Oct, 2023 | 5.07 | 5.15 | 5.0 | 5.07 | 2.44 Million |
| 05 Oct, 2023 | 5.0 | 5.17 | 5.0 | 5.04 | 2.4 Million |
| 04 Oct, 2023 | 4.91 | 5.05 | 4.81 | 4.97 | 3.37 Million |
| 03 Oct, 2023 | 5.13 | 5.18 | 4.96 | 4.97 | 4.07 Million |
| 02 Oct, 2023 | 5.23 | 5.34 | 5.18 | 5.19 | 2.02 Million |
| 29 Sep, 2023 | 5.3 | 5.39 | 5.21 | 5.22 | 2.77 Million |
| 28 Sep, 2023 | 5.17 | 5.27 | 5.08 | 5.25 | 2.55 Million |
| 27 Sep, 2023 | 4.99 | 5.24 | 4.93 | 5.18 | 4.3 Million |
| 26 Sep, 2023 | 5.16 | 5.16 | 4.89 | 5.01 | 10.14 Million |
1773
600036
4462
B61
0KS2
NPH