EUR 9.29
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 7.58 | 7.74 | 7.53 | 7.64 | 2.42 Million |
27 Mar, 2024 | 7.51 | 7.68 | 7.42 | 7.55 | 3.95 Million |
26 Mar, 2024 | 7.15 | 7.62 | 7.14 | 7.49 | 7.68 Million |
25 Mar, 2024 | 6.77 | 7.16 | 6.77 | 7.16 | 4.94 Million |
22 Mar, 2024 | 6.8 | 6.97 | 6.8 | 6.88 | 1.59 Million |
21 Mar, 2024 | 6.8 | 6.98 | 6.78 | 6.8 | 2.64 Million |
20 Mar, 2024 | 6.56 | 6.73 | 6.47 | 6.72 | 2.19 Million |
19 Mar, 2024 | 6.58 | 6.59 | 6.46 | 6.58 | 1.36 Million |
18 Mar, 2024 | 6.62 | 6.78 | 6.55 | 6.56 | 1.84 Million |
15 Mar, 2024 | 6.64 | 6.74 | 6.59 | 6.63 | 1.58 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1