TUI AG (TUI1)
EUR 9.29
(2.04%)
EUR 9.29
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.28 | 7.49 | 7.19 | 7.2 | 3.62 Million |
| 12 Apr, 2024 | 7.64 | 7.74 | 7.23 | 7.35 | 5 Million |
| 11 Apr, 2024 | 7.88 | 7.92 | 7.38 | 7.51 | 5.04 Million |
| 10 Apr, 2024 | 7.95 | 8.0 | 7.8 | 7.91 | 3.26 Million |
| 09 Apr, 2024 | 7.94 | 8.02 | 7.88 | 7.89 | 3.03 Million |
| 08 Apr, 2024 | 7.73 | 7.97 | 7.68 | 7.86 | 4.49 Million |
| 05 Apr, 2024 | 7.49 | 7.66 | 7.47 | 7.59 | 2.56 Million |
| 04 Apr, 2024 | 7.5 | 7.75 | 7.4 | 7.74 | 3.08 Million |
| 03 Apr, 2024 | 7.45 | 7.49 | 7.31 | 7.48 | 1.78 Million |
| 02 Apr, 2024 | 7.71 | 7.8 | 7.32 | 7.4 | 4.59 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1