TUI AG (TUI1.DE)
EUR 6.94
(2.94%)
EUR 6.94
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.49 | 7.66 | 7.47 | 7.59 | 2.56 Million |
| 04 Apr, 2024 | 7.5 | 7.75 | 7.4 | 7.74 | 3.08 Million |
| 03 Apr, 2024 | 7.45 | 7.49 | 7.31 | 7.48 | 1.78 Million |
| 02 Apr, 2024 | 7.71 | 7.8 | 7.32 | 7.4 | 4.59 Million |
| 28 Mar, 2024 | 7.58 | 7.74 | 7.53 | 7.64 | 2.42 Million |
| 27 Mar, 2024 | 7.51 | 7.68 | 7.42 | 7.55 | 3.95 Million |
| 26 Mar, 2024 | 7.15 | 7.62 | 7.14 | 7.49 | 7.68 Million |
| 25 Mar, 2024 | 6.77 | 7.16 | 6.77 | 7.16 | 4.94 Million |
| 22 Mar, 2024 | 6.8 | 6.97 | 6.8 | 6.88 | 1.59 Million |
| 21 Mar, 2024 | 6.8 | 6.98 | 6.78 | 6.8 | 2.64 Million |
1773
600036
4462
B61
0KS2
NPH