TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.16 | 7.21 | 7.01 | 7.01 | 4.91 Million |
| 12 Jun, 2024 | 7.04 | 7.2 | 6.97 | 7.19 | 3.4 Million |
| 11 Jun, 2024 | 7.1 | 7.28 | 7.01 | 7.03 | 3.32 Million |
| 10 Jun, 2024 | 6.97 | 7.15 | 6.89 | 7.1 | 5.7 Million |
| 07 Jun, 2024 | 7.02 | 7.12 | 6.86 | 6.99 | 3.45 Million |
| 06 Jun, 2024 | 7.44 | 7.45 | 7.07 | 7.11 | 5.56 Million |
| 05 Jun, 2024 | 7.01 | 7.45 | 6.98 | 7.29 | 8.81 Million |
| 04 Jun, 2024 | 7.0 | 7.03 | 6.78 | 6.91 | 6.24 Million |
| 03 Jun, 2024 | 6.4 | 6.85 | 6.38 | 6.8 | 7.26 Million |
| 31 May, 2024 | 6.43 | 6.49 | 6.27 | 6.34 | 8.56 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1