technotrans SE (TTR1)
EUR 33.2
(-0.9%)
EUR 33.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.2 | 19.7 | 19.2 | 19.7 | 376.00 |
| 05 Jun, 2024 | 19.95 | 19.95 | 19.25 | 19.35 | 2970.00 |
| 04 Jun, 2024 | 19.8 | 19.8 | 19.25 | 19.6 | 1306.00 |
| 03 Jun, 2024 | 19.95 | 19.95 | 19.45 | 19.85 | 4246.00 |
| 31 May, 2024 | 20.6 | 20.8 | 20.0 | 20.0 | 4726.00 |
| 30 May, 2024 | 21.0 | 21.0 | 20.6 | 20.7 | 718.00 |
| 29 May, 2024 | 20.8 | 20.9 | 20.6 | 20.9 | 3250.00 |
| 28 May, 2024 | 21.0 | 21.6 | 20.7 | 20.7 | 6001.00 |
| 27 May, 2024 | 21.2 | 21.2 | 20.8 | 20.9 | 2015.00 |
| 24 May, 2024 | 21.0 | 21.0 | 20.7 | 20.7 | 4122.00 |
TUI1
TY3S
UBK
TRVC
TTK
TTO