technotrans SE (TTR1)

EUR 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 17.9 18.5 17.8 18.45 4485.00
03 Jul, 2024 17.6 17.85 17.5 17.85 2825.00
02 Jul, 2024 17.8 17.8 17.55 17.75 3384.00
01 Jul, 2024 17.95 17.95 17.4 17.7 6158.00
28 Jun, 2024 17.0 17.9 17.0 17.8 10.18 Thousand
27 Jun, 2024 18.2 18.2 16.8 16.8 19.58 Thousand
26 Jun, 2024 19.25 19.25 18.2 18.25 4128.00
25 Jun, 2024 19.35 19.35 19.15 19.3 1178.00
24 Jun, 2024 19.55 19.6 19.25 19.4 3930.00
21 Jun, 2024 19.4 19.65 19.4 19.45 575.00