TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 25.4 | 26.4 | 25.0 | 25.6 | 24.26 Thousand |
| 25 Aug, 1999 | 24.9 | 26.1 | 24.9 | 24.9 | 10.77 Thousand |
| 24 Aug, 1999 | 25.1 | 25.1 | 24.9 | 24.9 | 2436.00 |
| 23 Aug, 1999 | 24.8 | 25.0 | 24.7 | 25.0 | 5648.00 |
| 20 Aug, 1999 | 25.0 | 25.0 | 24.7 | 24.7 | 7609.00 |
| 19 Aug, 1999 | 24.6 | 24.8 | 24.5 | 24.7 | 4107.00 |
| 18 Aug, 1999 | 24.5 | 24.7 | 24.4 | 24.7 | 4531.00 |
| 17 Aug, 1999 | 24.6 | 24.6 | 24.3 | 24.4 | 8938.00 |
| 16 Aug, 1999 | 24.5 | 24.5 | 24.3 | 24.5 | 5942.00 |
| 13 Aug, 1999 | 24.0 | 24.5 | 24.0 | 24.5 | 5751.00 |
TTR1
TUI1
TY3S
TR9
TRVC
TTK