TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 23.2 23.5 23.1 23.2 3626.00
08 Sep, 1999 23.5 23.5 23.2 23.2 1331.00
07 Sep, 1999 23.4 23.5 23.2 23.2 1588.00
06 Sep, 1999 23.6 23.6 23.2 23.5 1139.00
03 Sep, 1999 23.2 23.6 23.2 23.6 1696.00
02 Sep, 1999 23.2 23.3 23.1 23.1 5923.00
01 Sep, 1999 25.8 25.8 23.4 23.4 10.58 Thousand
31 Aug, 1999 25.4 25.6 25.2 25.6 4594.00
30 Aug, 1999 25.7 25.7 25.2 25.55 6879.00
27 Aug, 1999 25.6 25.65 25.3 25.3 5909.00