TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1999 | 23.6 | 23.62 | 23.4 | 23.5 | 25.79 Thousand |
| 26 Jul, 1999 | 23.8 | 23.95 | 23.6 | 23.65 | 36.85 Thousand |
| 23 Jul, 1999 | 23.8 | 23.85 | 23.7 | 23.8 | 11.76 Thousand |
| 22 Jul, 1999 | 24.1 | 24.1 | 23.8 | 23.8 | 14.26 Thousand |
| 21 Jul, 1999 | 24.4 | 24.4 | 23.8 | 24.0 | 14.16 Thousand |
| 20 Jul, 1999 | 25.1 | 25.98 | 24.5 | 24.9 | 24.97 Thousand |
| 19 Jul, 1999 | 23.55 | 26.1 | 23.55 | 25.05 | 56.22 Thousand |
| 16 Jul, 1999 | 24.0 | 24.45 | 23.6 | 23.95 | 23.61 Thousand |
| 15 Jul, 1999 | 25.1 | 25.1 | 23.4 | 24.7 | 60.41 Thousand |
| 14 Jul, 1999 | 25.8 | 25.95 | 25.0 | 25.3 | 59.92 Thousand |
TTR1
TUI1
TY3S
TR9
TRVC
TTK