TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 58.54 58.85 58.4 58.83 17.1 Thousand
19 Feb, 2025 59.55 59.61 58.68 58.71 12.59 Thousand
18 Feb, 2025 58.8 59.24 58.68 59.12 17.17 Thousand
17 Feb, 2025 58.73 59.07 58.58 59.04 9643.00
14 Feb, 2025 58.53 59.36 58.52 58.96 12.46 Thousand
13 Feb, 2025 58.44 58.74 58.4 58.71 20.67 Thousand
12 Feb, 2025 58.69 59.11 58.31 59.01 14.61 Thousand
11 Feb, 2025 58.79 59.01 58.74 58.85 12.41 Thousand
10 Feb, 2025 59.13 59.41 58.66 58.66 33.37 Thousand
07 Feb, 2025 58.84 58.99 58.7 58.9 21.96 Thousand