TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 56.06 56.37 55.7 55.85 6385.00
23 Jan, 2025 56.23 56.78 56.13 56.13 28.73 Thousand
22 Jan, 2025 56.29 56.84 56.09 56.36 12.07 Thousand
21 Jan, 2025 57.06 57.12 56.5 56.64 12.23 Thousand
20 Jan, 2025 57.48 57.75 57.09 57.18 8910.00
17 Jan, 2025 57.84 58.01 57.5 57.51 17.61 Thousand
16 Jan, 2025 56.97 57.44 56.81 57.39 34.27 Thousand
15 Jan, 2025 56.11 56.11 55.54 55.92 23.31 Thousand
14 Jan, 2025 55.49 55.87 55.39 55.58 15.79 Thousand
13 Jan, 2025 55.91 56.07 55.53 55.91 33.41 Thousand