TotalEnergies SE (TOTB.DE)
EUR 50.84
(-0.57%)
EUR 50.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 53.2 | 53.22 | 53.0 | 53.11 | 3705.00 |
| 03 Jun, 2025 | 52.8 | 52.8 | 52.68 | 52.73 | 2560.00 |
| 02 Jun, 2025 | 51.98 | 52.12 | 51.93 | 52.05 | 4031.00 |
| 30 May, 2025 | 51.91 | 52.16 | 51.5 | 51.65 | 38.24 Thousand |
| 29 May, 2025 | 52.0 | 52.21 | 51.38 | 51.38 | 23.05 Thousand |
| 28 May, 2025 | 51.87 | 51.94 | 51.59 | 51.66 | 13.85 Thousand |
| 27 May, 2025 | 51.6 | 52.01 | 51.5 | 51.57 | 18.27 Thousand |
| 26 May, 2025 | 51.5 | 51.83 | 51.37 | 51.83 | 16.58 Thousand |
| 23 May, 2025 | 51.48 | 51.77 | 50.5 | 50.96 | 74.57 Thousand |
| 22 May, 2025 | 51.8 | 51.85 | 51.3 | 51.46 | 58.52 Thousand |
VX1
ACT
ALFDF
023960
TPIPL
HPIL