EUR 50.84
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 53.21 | 53.43 | 52.99 | 53.24 | 11.69 Thousand |
15 May, 2025 | 52.36 | 52.76 | 52.14 | 52.76 | 55.88 Thousand |
14 May, 2025 | 53.67 | 53.69 | 52.74 | 53.05 | 16.84 Thousand |
13 May, 2025 | 52.79 | 53.42 | 52.79 | 53.42 | 54.12 Thousand |
12 May, 2025 | 53.22 | 53.63 | 52.97 | 53.06 | 36.06 Thousand |
09 May, 2025 | 51.48 | 52.11 | 51.41 | 51.92 | 18.12 Thousand |
08 May, 2025 | 50.74 | 51.13 | 50.66 | 51.07 | 16.29 Thousand |
07 May, 2025 | 50.82 | 51.18 | 50.5 | 50.69 | 22.22 Thousand |
06 May, 2025 | 51.16 | 51.33 | 50.76 | 51.08 | 22.08 Thousand |
05 May, 2025 | 50.31 | 50.92 | 50.28 | 50.54 | 39.87 Thousand |
VX1
ACT
ALFDF
023960
TPIPL
HPIL