TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 52.79 53.42 52.79 53.42 54.12 Thousand
12 May, 2025 53.22 53.63 52.97 53.06 36.06 Thousand
09 May, 2025 51.48 52.11 51.41 51.92 18.12 Thousand
08 May, 2025 50.74 51.13 50.66 51.07 16.29 Thousand
07 May, 2025 50.82 51.18 50.5 50.69 22.22 Thousand
06 May, 2025 51.16 51.33 50.76 51.08 22.08 Thousand
05 May, 2025 50.31 50.92 50.28 50.54 39.87 Thousand
02 May, 2025 51.44 51.44 50.09 50.84 59.96 Thousand
30 Apr, 2025 50.48 51.13 50.09 51.13 76.71 Thousand
29 Apr, 2025 52.71 52.79 52.11 52.34 39.81 Thousand