EUR 50.84
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 52.79 | 53.42 | 52.79 | 53.42 | 54.12 Thousand |
12 May, 2025 | 53.22 | 53.63 | 52.97 | 53.06 | 36.06 Thousand |
09 May, 2025 | 51.48 | 52.11 | 51.41 | 51.92 | 18.12 Thousand |
08 May, 2025 | 50.74 | 51.13 | 50.66 | 51.07 | 16.29 Thousand |
07 May, 2025 | 50.82 | 51.18 | 50.5 | 50.69 | 22.22 Thousand |
06 May, 2025 | 51.16 | 51.33 | 50.76 | 51.08 | 22.08 Thousand |
05 May, 2025 | 50.31 | 50.92 | 50.28 | 50.54 | 39.87 Thousand |
02 May, 2025 | 51.44 | 51.44 | 50.09 | 50.84 | 59.96 Thousand |
30 Apr, 2025 | 50.48 | 51.13 | 50.09 | 51.13 | 76.71 Thousand |
29 Apr, 2025 | 52.71 | 52.79 | 52.11 | 52.34 | 39.81 Thousand |
VX1
ACT
ALFDF
023960
TPIPL
HPIL