EUR 50.84
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 49.37 | 49.38 | 48.5 | 48.66 | 51.39 Thousand |
10 Apr, 2025 | 52.22 | 52.22 | 49.4 | 49.4 | 59.46 Thousand |
09 Apr, 2025 | 49.11 | 49.42 | 47.87 | 48.27 | 72.16 Thousand |
08 Apr, 2025 | 51.1 | 51.27 | 49.95 | 50.46 | 54.8 Thousand |
07 Apr, 2025 | 49.66 | 52.55 | 49.15 | 50.42 | 130.88 Thousand |
04 Apr, 2025 | 55.67 | 55.69 | 52.97 | 53.07 | 87.99 Thousand |
03 Apr, 2025 | 58.41 | 58.91 | 56.31 | 56.61 | 60.39 Thousand |
02 Apr, 2025 | 59.59 | 59.7 | 59.01 | 59.42 | 11.49 Thousand |
01 Apr, 2025 | 59.77 | 59.99 | 59.0 | 59.49 | 13.59 Thousand |
31 Mar, 2025 | 58.9 | 59.8 | 58.58 | 59.69 | 31.47 Thousand |
VX1
ACT
ALFDF
023960
TPIPL
HPIL