TotalEnergies SE (TOTB)

EUR 57.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 56.08 56.11 54.96 55.3 20.92 Thousand
18 Nov, 2025 55.9 55.9 55.1 55.46 11.27 Thousand
17 Nov, 2025 56.0 56.73 55.96 56.56 14.36 Thousand
14 Nov, 2025 56.3 56.55 55.65 56.25 14.73 Thousand
13 Nov, 2025 55.42 56.22 55.42 56.15 33.15 Thousand
12 Nov, 2025 55.55 55.88 55.29 55.29 9857.00
11 Nov, 2025 54.48 55.36 54.31 55.36 39.85 Thousand
10 Nov, 2025 53.18 53.18 53.18 53.18 15.13 Thousand
07 Nov, 2025 53.18 53.18 53.18 53.18 17.81 Thousand
06 Nov, 2025 53.01 53.44 52.93 53.18 10.95 Thousand