TotalEnergies SE (TOTB.DE)
EUR 50.84
(-0.57%)
EUR 50.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 56.9 | 57.05 | 56.12 | 56.55 | 51.57 Thousand |
| 06 Mar, 2025 | 56.49 | 56.84 | 56.05 | 56.37 | 26.38 Thousand |
| 05 Mar, 2025 | 57.34 | 57.7 | 55.4 | 55.97 | 35.87 Thousand |
| 04 Mar, 2025 | 56.85 | 56.85 | 56.1 | 56.64 | 42.64 Thousand |
| 03 Mar, 2025 | 58.43 | 59.05 | 57.98 | 58.21 | 24.44 Thousand |
| 28 Feb, 2025 | 57.73 | 57.85 | 57.1 | 57.79 | 8581.00 |
| 27 Feb, 2025 | 57.8 | 58.0 | 57.44 | 57.86 | 13.96 Thousand |
| 26 Feb, 2025 | 57.51 | 57.95 | 57.27 | 57.73 | 18.9 Thousand |
| 25 Feb, 2025 | 58.24 | 58.54 | 57.0 | 57.5 | 10.16 Thousand |
| 24 Feb, 2025 | 58.29 | 58.32 | 57.82 | 58.07 | 17.34 Thousand |
VX1
ACT
ALFDF
023960
TPIPL
HPIL