TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 62.82 63.45 62.79 63.19 42.37 Thousand
27 Nov, 2023 62.84 63.46 62.55 62.88 73.44 Thousand
24 Nov, 2023 63.02 63.5 62.98 63.12 13.75 Thousand
23 Nov, 2023 62.59 62.98 62.35 62.82 37.87 Thousand
22 Nov, 2023 63.43 63.43 61.1 61.83 57.99 Thousand
21 Nov, 2023 63.0 63.29 62.52 62.9 18.07 Thousand
20 Nov, 2023 62.44 63.1 62.07 63.01 47.16 Thousand
17 Nov, 2023 61.45 62.12 61.21 61.87 31.99 Thousand
16 Nov, 2023 62.47 62.53 60.94 61.03 44.76 Thousand
15 Nov, 2023 62.69 62.73 62.1 62.64 24.15 Thousand