TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 61.1 61.91 61.1 61.78 5390.00
28 Dec, 2023 62.54 62.54 61.33 61.56 21.48 Thousand
27 Dec, 2023 62.51 62.84 62.36 62.47 20.48 Thousand
22 Dec, 2023 62.22 62.82 62.22 62.36 19.42 Thousand
21 Dec, 2023 62.06 62.31 61.37 61.93 19.01 Thousand
20 Dec, 2023 62.55 62.9 61.99 62.18 23.73 Thousand
19 Dec, 2023 61.91 62.19 61.66 62.0 20.31 Thousand
18 Dec, 2023 61.83 62.77 61.78 62.41 26.18 Thousand
15 Dec, 2023 62.17 62.9 61.46 61.64 35.17 Thousand
14 Dec, 2023 61.35 61.69 60.94 61.51 59.2 Thousand