TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 63.15 64.21 63.12 63.63 34.74 Thousand
31 Oct, 2023 63.03 63.41 62.57 63.15 40.32 Thousand
30 Oct, 2023 62.77 63.77 62.7 62.99 74.56 Thousand
27 Oct, 2023 63.34 64.22 62.82 62.93 89.13 Thousand
26 Oct, 2023 61.67 62.72 61.66 62.4 15.84 Thousand
25 Oct, 2023 61.55 62.31 61.42 62.14 47.93 Thousand
24 Oct, 2023 61.9 62.87 61.87 61.99 33.17 Thousand
23 Oct, 2023 62.17 62.68 62.03 62.41 23.35 Thousand
20 Oct, 2023 63.83 63.83 62.56 62.65 22.84 Thousand
19 Oct, 2023 63.8 63.91 62.36 63.24 42.46 Thousand