TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 59.15 59.87 59.13 59.56 35.17 Thousand
26 Feb, 2024 59.21 59.21 58.61 59.13 29.68 Thousand
23 Feb, 2024 59.35 59.7 58.96 59.57 26.04 Thousand
22 Feb, 2024 59.41 59.77 58.81 59.12 46.71 Thousand
21 Feb, 2024 58.51 59.01 58.37 58.93 60.11 Thousand
20 Feb, 2024 59.47 59.66 58.57 58.61 31.97 Thousand
19 Feb, 2024 60.03 60.23 59.48 59.61 18.95 Thousand
16 Feb, 2024 60.08 60.42 59.6 59.82 25.86 Thousand
15 Feb, 2024 60.1 60.14 58.7 59.79 63.27 Thousand
14 Feb, 2024 60.45 60.67 60.13 60.36 76.66 Thousand